The Prague Stock Exchange and RM-System - daily results dne 7.9.2011

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2011  12.9.2011  9.9.2011  8.9.2011 7.9.2011

The Prague Sotck Exchange and RM-System - daily results - 7.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.59	+2.03%	270 222	13 954	19.50	+2.63%	356 995	18 350
CETV	203.70	+4.17%	30 036 227	149 017	206.00	+3.00%	1 202 755	5 912
CPI FIM	134.60	+3.54%	1 517 546	11 284	136.10	+3.26%	397 365	2 953
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	877.00	0.00%	0	0
ČEZ	761.30	+0.70%	364 663 910	478 916	762.60	+0.14%	5 996 211	7 868
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	88.00	+2.33%	30 856	350	87.00	+1.16%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 580.00	0.00%	11 060	7
ERSTE GROUP BANK A	570.20	+1.91%	130 992 863	230 652	574.70	+2.88%	4 945 955	8 684
FORTUNA	101.50	-0.39%	3 655 161	35 869	103.00	+1.98%	314 106	3 057
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 300.00	+4.25%	6 500	5	1 120.00	+11.97%	5 600	5
KITD, v likvidaci	176.40	+5.63%	3 013 690	17 271	179.90	+5.20%	178 700	962
KOMERČNÍ BANKA	3 400.00	+2.72%	478 030 817	140 829	3 400.00	+2.01%	2 712 137	799
NWR	164.90	+5.50%	73 601 337	452 414	164.40	+3.65%	5 596 121	34 276
O2 C.R.	385.00	+2.67%	194 341 910	507 147	417.00	+1.21%	10 077 679	24 257
PFNONWOVENS	447.00	-0.89%	9 118 436	20 309	451.00	0.00%	0	0
‹‹ First 60     Next 20 ›