The Prague Stock Exchange and RM-System - daily results dne 7.9.2012

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2012  12.9.2012  11.9.2012  10.9.2012 7.9.2012

The Prague Sotck Exchange and RM-System - daily results - 7.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.30	-1.07%	217 429	10 785	20.00	-1.47%	102 510	5 100
AKRO OPF GLOBAL.					245.00	0.00%	0	0
AKRO OPF PROG.SPOL					220.00	0.00%	0	0
CETV	119.80	+4.90%	20 717 314	174 572	121.90	+4.55%	2 993 508	24 967
CPI FIM	40.49	+3.85%	4 954 819	127 162	42.30	-0.47%	658 933	15 933
ČEZ	746.00	-1.06%	202 789 089	269 398	750.00	-1.12%	4 223 625	5 636
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	0.00%	0	0	68.20	+0.88%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
ERSTE GROUP BANK A	433.50	+5.91%	556 374 509	1 294 114	432.00	+5.06%	23 628 681	55 099
FORTUNA	89.34	+3.34%	4 727 431	53 674	89.00	+2.29%	404 758	4 567
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	902.60	0.00%	0	0
KITD, v likvidaci	60.50	-0.25%	949 683	15 570	60.10	-1.47%	2 250	37
KOMERČNÍ BANKA	3 900.00	+2.04%	322 793 274	83 149	3 891.00	+1.59%	4 485 262	1 158
NWR	90.00	+2.27%	76 742 630	861 052	91.40	+1.33%	2 345 007	25 811
O2 C.R.	414.00	0.00%	303 264 502	734 479	411.30	-0.65%	7 058 509	17 110
‹‹ First 60     Next 20 ›