The Prague Stock Exchange and RM-System - daily results dne 7.9.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2015  10.9.2015  9.9.2015  8.9.2015 7.9.2015

The Prague Sotck Exchange and RM-System - daily results - 7.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.15	-0.78%	1 742 318	10 047	173.00	+0.69%	112 515	650
CETV	50.55	-0.79%	802 786	15 699	51.20	+0.99%	153 660	3 020
CPI FIM					8.70	0.00%	12 200	1 400
ČEZ	540.10	-1.50%	117 822 586	217 180	542.50	-1.47%	4 174 126	7 666
ČS KOMB/17	90.00	0.00%	0	0
E4U	93.00	0.00%	0	0	90.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	702.80	+0.98%	37 857 996	54 299	702.40	+0.76%	3 810 018	5 462
FORTUNA	69.50	-0.64%	1 290 097	18 424	69.30	-2.39%	208 509	3 010
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 129.00	0.00%	0	0
KOMERČNÍ BANKA	5 318.00	-2.42%	305 271 396	56 622	5 350.50	-2.72%	392 703	73
NWR	0.20	0.00%	382 849	1 893 127	0.20	0.00%	2 000	10 000
O2 C.R.	218.30	+0.97%	9 448 873	43 155	219.50	+0.78%	210 541	964
PFNONWOVENS	890.00	-0.78%	22 855 207	25 651	897.00	-0.36%	46 364	52
PHILIP MORRIS ČR A	11 300.00	-1.16%	3 705 547	329	11 282.10	-0.79%	406 342	36
PLG LOBKOWICZ	199.20	+1.22%	2 431 889	12 184	201.50	+2.34%	634 441	3 158
‹‹ First 60     Next 20 ›