The Prague Stock Exchange and RM-System - daily results dne 7.9.2017

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2017  12.9.2017  11.9.2017  8.9.2017 7.9.2017

The Prague Sotck Exchange and RM-System - daily results - 7.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	303.30	-0.49%	0	0
CETV	92.45	+3.30%	62 038 336	672 683	92.00	+2.34%	922 634	9 972
CTX	348.80	-0.43%	0	0
ČEZ	414.80	-0.29%	209 450 086	504 133	415.50	-0.24%	2 802 288	6 751
E4U	112.00	0.00%	0	0	110.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	910.20	-1.13%	70 133 319	76 687	911.80	-1.20%	1 572 245	1 715
FORTUNA	146.00	-1.95%	1 177 055	8 010	147.00	-0.80%	36 750	250
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
KOFOLA CS	413.00	-0.19%	170 210	415	413.00	-0.43%	41 715	101
KOMERČNÍ BANKA	960.00	-0.65%	122 700 665	126 822	967.00	-0.07%	261 490	270
MONETA MONEY BANK	76.05	-0.52%	120 191 239	1 579 168	76.30	+0.13%	1 255 101	16 448
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	271.50	-1.77%	32 421 277	118 640	271.90	-1.81%	109 204	400
PFNONWOVENS	1 001.00	-0.60%	8 868 345	8 832	1 001.00	-0.29%	60 080	60
PHILIP MORRIS ČR A	15 850.00	-0.91%	4 112 607	260	15 870.00	-0.47%	382 140	24
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 325.00	0.00%	0	0	1 395.00	0.00%	0	0
‹‹ First 60     Next 20 ›