The Prague Stock Exchange and RM-System - daily results dne 8.1.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2010  13.1.2010  12.1.2010  11.1.2010 8.1.2010

The Prague Sotck Exchange and RM-System - daily results - 8.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.85	+0.29%	485 350	35 127	13.80	0.00%	482 687	34 785
CETV	466.10	-0.21%	16 967 024	36 127	471.00	-0.17%	1 271 566	2 714
CPI FIM	178.00	-0.28%	1 163 669	6 481	178.60	+0.85%	220 573	1 231
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	540.00	0.00%	0	0
ČEZ	916.00	+1.20%	1 202 120 006	1 311 730	918.00	+1.65%	26 175 602	28 554
ČEZ VAR/14	105.00	0.00%	5 198 750	5	100 000.00	0.00%	0	0
ECM	314.20	-0.22%	238 129	765	315.00	+1.15%	171 284	539
EIB 6,50/15	100.00	0.00%	96 257 333	800	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	-5.84%	7 250	5
ERSTE GROUP BANK A	733.50	+1.02%	202 537 122	274 757	734.00	+1.21%	3 712 098	5 049
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KOMERČNÍ BANKA	3 760.00	-1.05%	623 507 284	165 615	3 805.00	-0.32%	7 778 495	2 048
‹‹ First 60     Next 20 ›