The Prague Stock Exchange and RM-System - daily results dne 8.1.2015

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2015  13.1.2015  12.1.2015  9.1.2015 8.1.2015

The Prague Sotck Exchange and RM-System - daily results - 8.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.00	+1.34%	1 700 433	24 958	69.70	+4.97%	1 075 762	15 747
CPI FIM					12.70	+1.60%	99 088	7 751
ČEZ	572.00	-0.87%	192 221 904	333 576	573.70	-1.09%	4 291 117	7 432
E4U	74.00	+0.14%	55 500	750	74.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	549.30	+3.19%	60 416 072	110 807	548.00	+2.62%	3 409 975	6 263
FORTUNA	121.70	+1.42%	2 126 828	17 505	121.70	+0.99%	81 549	671
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 157.00	0.00%	0	0
KOMERČNÍ BANKA	4 680.00	+1.19%	446 854 101	95 545	4 696.10	+1.20%	2 683 090	572
NWR	0.49	+2.08%	522 836	1 071 894	0.50	0.00%	53 568	107 186
O2 C.R.	229.00	+2.46%	19 423 179	85 426	230.00	+2.22%	1 228 225	5 375
PFNONWOVENS	647.50	+1.01%	8 519 655	13 108	648.90	+0.91%	275 373	425
PHILIP MORRIS ČR A	10 860.00	+0.54%	28 311 491	2 617	10 849.00	+0.47%	842 166	78
PLG LOBKOWICZ	177.00	+0.17%	4 325 950	24 453	176.70	-0.11%	197 198	1 113
‹‹ First 60     Next 20 ›