The Prague Stock Exchange and RM-System - daily results dne 8.1.2016

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2016  13.1.2016  12.1.2016  11.1.2016 8.1.2016

The Prague Sotck Exchange and RM-System - daily results - 8.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	64.00	+3.39%	1 570 410	24 741	64.00	+2.89%	599 521	9 408
CTX	320.90	+0.41%	0	0
ČEZ	414.10	+2.22%	225 168 604	542 738	415.30	+1.29%	8 463 534	20 363
ČS KOMB/17	90.00	0.00%	0	0
E4U	91.20	0.00%	0	0	92.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 527.10	0.00%	0	0
ERSTE GROUP BANK A	725.50	-2.37%	115 890 427	158 204	729.00	-2.21%	3 623 475	4 966
FORTUNA	78.10	+0.13%	320 019	4 106	78.00	0.00%	129 450	1 657
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 198.00	-3.85%	0	0
KOFOLA CS	485.00	0.00%	558 325	1 162	485.00	+0.02%	89 463	184
KOMERČNÍ BANKA	5 086.00	+2.13%	212 323 399	42 126	5 080.00	+2.01%	2 440 561	484
NWR	0.10	0.00%	8 476	86 423	0.10	0.00%	1 750	17 500
O2 C.R.	248.80	-0.16%	6 081 540	24 367	250.10	+0.04%	275 514	1 102
PFNONWOVENS	723.60	+0.50%	7 498 828	10 272	730.00	+0.26%	230 605	317
PHILIP MORRIS ČR A	11 947.00	+0.73%	439 722	37	11 978.00	-0.01%	23 831	2
PLG LOBKOWICZ	207.00	-0.05%	4 886 775	23 554	206.90	+0.05%	106 895	517
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 225.00	0.00%	0	0
‹‹ First 60     Next 20 ›