The Prague Stock Exchange and RM-System - daily results dne 8.1.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2018  11.1.2018  10.1.2018  9.1.2018 8.1.2018

The Prague Sotck Exchange and RM-System - daily results - 8.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	99.90	+0.10%	1 918 684	19 195	100.20	0.00%	115 950	1 150
ČEZ	513.00	+0.59%	114 338 093	222 909	513.00	-0.39%	1 484 714	2 887
E4U	114.00	+0.88%	96 950	850	111.00	0.00%	0	0
ENERGOAQUA	2 500.00	-3.85%	20 000	8	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	973.80	-0.08%	10 318 428	10 595	972.00	+0.31%	1 209 340	1 245
FORTUNA	180.50	+0.28%	1 221 378	6 782	178.50	-0.55%	5 355	30
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 425.00	0.00%	0	0
KOFOLA CS	418.00	-0.48%	4 181	10	418.00	0.00%	20 900	50
KOMERČNÍ BANKA	945.00	+1.07%	89 074 921	94 544	943.50	+0.96%	1 679 546	1 786
MONETA MONEY BANK	83.35	+0.24%	100 626 457	1 207 963	83.60	-0.47%	818 037	9 764
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	279.00	0.00%	9 663 152	34 654	279.50	0.00%	94 851	339
PFNONWOVENS	812.00	-0.73%	5 807 752	7 094	812.00	-1.45%	49 924	61
PHILIP MORRIS ČR A	16 560.00	+0.98%	14 118 060	854	16 600.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 360.00	0.00%	0	0	2 400.00	+0.84%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›