The Prague Stock Exchange and RM-System - daily results dne 8.1.2019

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2019  11.1.2019  10.1.2019  9.1.2019 8.1.2019

The Prague Sotck Exchange and RM-System - daily results - 8.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	85.00	+1.19%	15 322 733	180 907	84.50	+1.19%	443 491	5 270
CETV	69.50	+5.30%	15 263 878	222 209	69.10	+4.22%	775 248	11 285
ČEZ	544.50	+0.37%	72 038 725	132 553	543.00	0.00%	3 387 847	6 240
DEUTSCHE BANK AG	204.30	+7.53%	40 860	200	205.00	+2.50%	25 900	128
DEUTSCHE TELEKOM	335.00	0.00%	0	0	384.00	0.00%	0	0
E4U	100.00	0.00%	2 800	28	107.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	797.00	+0.86%	53 373 191	67 184	798.00	+0.38%	658 059	832
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	287.00	0.00%	717 101	2 502	285.00	-0.34%	493 254	1 731
KOMERČNÍ BANKA	858.00	-0.23%	74 163 746	86 613	862.00	-0.12%	445 246	518
MONETA MONEY BANK	72.35	-0.07%	122 902 221	1 697 352	72.50	-0.68%	1 388 178	19 095
NOKIA CORP.	134.40	+3.19%	292 277	2 188	132.00	+1.53%	241 194	1 838
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	242.50	-1.42%	4 995 641	20 475	244.00	0.00%	75 466	309
PFNONWOVENS	828.00	+1.72%	20 700	25	828.00	0.00%	0	0
PHILIP MORRIS ČR A	14 580.00	+0.55%	6 680 900	460	14 500.00	+0.42%	333 880	23
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›