The Prague Stock Exchange and RM-System - daily results dne 8.10.2001
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 12.10.2001 11.10.2001 10.10.2001 9.10.2001 8.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 632.00 | -0.32% | 742 715 | 1 175 | 620.20 | -0.49% | 83 851 | 135 | ||||||
| BIOCEL | 509.20 | 0.00% | 0 | 0 | 513.50 | -2.93% | 29 770 | 58 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 129 988 914 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 911.00 | 0.00% | 1 140 000 | 400 | 3 170.00 | -3.93% | 9 510 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 271.00 | +0.07% | 7 367 308 | 27 264 | 268.50 | -0.22% | 182 578 | 680 | ||||||
| ČESKÉ RADIOKOMUN. | 278.50 | -0.78% | 4 859 723 | 17 398 | 275.00 | -1.39% | 304 816 | 1 106 | ||||||
| ČESKÝ UPF | 1 115.00 | 0.00% | 0 | 0 | 1 080.50 | -5.11% | 37 766 | 35 | ||||||
| ČEZ | 59.44 | +0.06% | 45 927 067 | 777 316 | 60.30 | -0.16% | 2 349 726 | 39 042 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 10 944 390 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 161 953 560 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 141 112 000 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 100.00 | +2.56% | 37 300 | 373 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 2 086 134 | 200 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 301.00 | 0.00% | 33 826 | 26 | 1 270.60 | -0.03% | 342 870 | 270 | ||||||
| IF OBCHODU | 1 015.00 | 0.00% | 0 | 0 | 1 035.00 | +2.66% | 58 851 | 57 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 24 750 | 30 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 409.90 | +0.70% | 45 008 | 32 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 21 327 779 | 2 000 | 10 575.00 | +0.47% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 47 206 673 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 932.60 | +1.26% | 81 036 109 | 87 443 | 925.40 | +1.80% | 714 364 | 773 | ||||||
| ||||||||||||||
