The Prague Stock Exchange and RM-System - daily results dne 8.10.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
14.10.2003 13.10.2003 10.10.2003 9.10.2003 8.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 92.40 | +0.98% | 9 320 | 101 | ||||||
ARCELORMITTAL | 330.00 | -1.49% | 19 800 | 60 | 322.10 | -0.34% | 157 056 | 487 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 36 170 458 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 510.10 | -0.01% | 14 283 | 28 | ||||||
ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 300.20 | 0.00% | 58 402 | 8 | ||||||
ČESKÉ RADIOKOMUN. | 289.30 | -0.92% | 51 527 479 | 177 685 | 288.00 | -0.92% | 142 267 | 494 | ||||||
ČEZ | 141.79 | -1.50% | 407 068 172 | 2 864 743 | 142.20 | -1.86% | 1 766 992 | 12 417 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 21 645 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 162.30 | +0.12% | 18 493 | 114 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 97 859 722 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 127 214 556 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 69 500 | 50 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 841.10 | +0.47% | 46 260 | 55 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 8 984 | 4 | ||||||
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 14 750 | 5 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +3.59% | 11 250 | 3 | ||||||
KOMERČNÍ BANKA | 2 335.00 | -1.93% | 1 008 918 126 | 434 432 | 2 320.50 | +3.24% | 1 488 976 | 633 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | -5.26% | 16 850 | 37 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.00 | -0.03% | 12 638 | 19 | ||||||
O2 C.R. | 283.00 | -2.85% | 377 967 201 | 1 332 534 | 281.20 | -3.36% | 584 844 | 2 062 | ||||||
|