The Prague Stock Exchange and RM-System - daily results dne 8.11.2006

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2006  13.11.2006  10.11.2006  9.11.2006 8.11.2006

The Prague Sotck Exchange and RM-System - daily results - 8.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	601.20	0.00%	4 208	7
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	977.80	0.00%	0	0
ČEZ	887.30	+0.20%	890 349 531	1 004 735	885.10	-0.06%	3 647 735	4 126
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 071.20	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 950.00	-9.43%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 700.00	0.00%	0	0
KOMERČNÍ BANKA	3 503.00	+0.43%	233 993 885	66 920	3 500.00	+0.78%	1 399 446	400
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	882.50	+7.15%	0	0
O2 C.R.	470.40	-0.72%	421 224 621	897 430	467.80	-1.49%	1 938 247	4 127
PARAMO	875.00	0.00%	0	0	748.10	-9.32%	748	1
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 525.00	+0.21%	137 145 641	11 928	11 581.90	+0.71%	34 382	3
PRAZSKE SLUZBY	840.00	0.00%	0	0	837.00	+3.20%	0	0
‹‹ First 60     Next 20 ›