The Prague Stock Exchange and RM-System - daily results dne 8.11.2010

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2010  11.11.2010  10.11.2010  9.11.2010 8.11.2010

The Prague Sotck Exchange and RM-System - daily results - 8.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.68	+1.41%	368 405	19 782	18.50	+0.54%	148 180	7 975
CETV	402.80	-1.52%	62 043 513	153 666	406.20	-1.53%	3 426 308	8 412
CPI FIM	186.90	-0.34%	664 682	3 588	186.90	-0.05%	396 828	2 136
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	540.00	0.00%	0	0
ČEZ	764.50	-0.07%	543 434 533	710 464	765.00	-0.07%	6 569 424	8 586
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	120.00	-1.97%	2 738 524	22 834	119.00	-4.80%	586 002	4 888
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	813.00	-1.13%	54 326 575	66 586	810.00	-1.10%	744 289	914
FORTUNA	101.20	-0.88%	6 463 334	63 293	102.00	+0.19%	338 956	3 300
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 250.00	0.00%	0	0
KITD, v likvidaci	250.00	-1.19%	1 708 334	6 770	255.10	+4.12%	0	0
KOMERČNÍ BANKA	4 220.00	+1.44%	390 074 039	93 022	4 181.40	+0.39%	2 002 406	478
NWN	216.00	-0.46%	46 662 412	215 236	218.10	-0.04%	605 928	2 779
NWR	216.00	-0.46%	46 662 412	215 236	218.10	-0.04%	605 928	2 779
‹‹ First 60     Next 20 ›