The Prague Stock Exchange and RM-System - daily results dne 8.11.2013

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2013  13.11.2013  12.11.2013  11.11.2013 8.11.2013

The Prague Sotck Exchange and RM-System - daily results - 8.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					701.40	+4.67%	0	0
AKRO OPF PROG.SPOL					800.00	0.00%	0	0
CETV	43.90	+0.23%	23 633 648	540 379	45.00	+1.35%	1 753 512	39 652
CPI FIM	58.10	+0.09%	746 920	12 817	58.30	0.00%	96 773	1 665
ČEZ	567.20	+0.21%	219 350 233	390 869	567.60	-0.56%	7 187 968	12 804
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	0	0	70.30	+2.18%	18 067	257
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 996.10	0.00%	0	0
ERSTE GROUP BANK A	687.60	-2.61%	82 563 738	119 234	691.00	-2.12%	2 108 280	3 035
FORTUNA	116.65	-0.30%	3 614 129	30 794	116.70	-0.17%	705 035	6 034
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	860.00	+7.48%	6 020	7
KOMERČNÍ BANKA	4 560.00	-5.20%	341 777 615	73 603	4 600.60	-4.07%	2 342 377	503
NWR	27.20	-2.86%	8 442 645	311 083	27.20	-3.88%	1 711 089	62 805
O2 C.R.	300.00	-0.99%	72 722 572	241 667	299.00	-0.93%	1 272 424	4 234
OHL ŽS					2 551.20	0.00%	0	0
PFNONWOVENS	591.00	-0.17%	1 521 250	2 577	592.50	+0.10%	253 727	430
‹‹ First 60     Next 20 ›