The Prague Stock Exchange and RM-System - daily results dne 8.11.2018

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2018  13.11.2018  12.11.2018  9.11.2018 8.11.2018

The Prague Sotck Exchange and RM-System - daily results - 8.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	87.50	+1.16%	7 709 758	88 251	88.00	+1.14%	11 470	131
CETV	77.40	+1.31%	1 404 857	18 122	76.60	-0.91%	38 773	503
ČEZ	556.00	+1.74%	146 130 495	263 906	556.00	+1.09%	2 515 504	4 553
DEUTSCHE BANK AG	242.20	+0.71%	36 282	150	245.70	+2.67%	73 685	300
DEUTSCHE TELEKOM	376.10	0.00%	0	0	372.00	0.00%	0	0
E4U	103.00	0.00%	0	0	110.00	-0.90%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	939.80	+0.15%	149 529 248	158 035	937.60	-0.21%	1 699 008	1 795
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	290.00	-1.36%	15 601 609	53 666	293.00	+0.68%	729 655	2 505
KOMERČNÍ BANKA	901.00	+2.15%	160 255 589	178 074	900.00	+1.93%	3 314 402	3 689
MONETA MONEY BANK	76.00	-1.04%	88 798 665	1 160 782	77.30	-0.64%	909 034	11 780
NOKIA CORP.	134.50	+1.55%	404	3	131.00	0.00%	33 662	256
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	250.50	+1.83%	12 927 196	51 754	250.00	+1.63%	1 049 625	4 215
PFNONWOVENS	896.00	0.00%	167 520	187	894.00	0.00%	0	0
PHILIP MORRIS ČR A	14 600.00	+0.27%	7 236 920	494	14 700.00	+0.55%	191 880	13
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	21 500	50
PRAZSKE SLUZBY	2 880.00	0.00%	0	0	2 880.00	0.00%	0	0
‹‹ First 60     Next 20 ›