The Prague Stock Exchange and RM-System - daily results dne 8.12.2006

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2006  13.12.2006  12.12.2006  11.12.2006 8.12.2006

The Prague Sotck Exchange and RM-System - daily results - 8.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	921.80	+0.03%	0	0
ČEZ	987.30	+0.97%	923 083 314	942 607	983.40	+0.55%	7 798 283	7 981
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 500.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 101.20	0.00%	0	0
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 218.30	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
KOMERČNÍ BANKA	3 186.00	-0.13%	211 881 156	66 539	3 180.00	-0.62%	306 438	96
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	870.00	+3.44%	0	0
O2 C.R.	476.80	-0.50%	221 867 331	464 846	475.70	-0.25%	1 229 003	2 586
PARAMO	850.00	0.00%	0	0	850.00	0.00%	850	1
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 376.00	-0.65%	28 493 631	2 495	11 350.00	-0.43%	170 655	15
‹‹ First 60     Next 20 ›