The Prague Stock Exchange and RM-System - daily results dne 8.12.2011

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2011  13.12.2011  12.12.2011  9.12.2011 8.12.2011

The Prague Sotck Exchange and RM-System - daily results - 8.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.04	+1.35%	555 495	31 237	17.90	+1.12%	262 495	14 755
CETV	150.51	+0.34%	5 642 910	37 289	150.90	-0.07%	603 872	3 981
CPI FIM	85.40	+2.56%	6 817 536	79 244	85.50	+3.51%	803 642	9 250
ČEZ	744.60	+1.44%	361 555 864	490 962	738.00	+0.26%	3 235 589	4 391
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	72.45	0.00%	110 287	1 545	72.00	0.00%	5 040	70
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 614.00	0.00%	0	0	1 700.00	0.00%	0	0
ERSTE GROUP BANK A	344.20	-1.60%	62 590 278	181 140	343.90	-0.12%	4 240 336	12 233
FORTUNA	91.51	-0.53%	3 242 084	35 347	92.40	-0.10%	96 766	1 046
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 080.10	0.00%	0	0
KITD, v likvidaci	174.50	-0.29%	1 065 870	6 026	178.00	+1.54%	174 983	977
KOMERČNÍ BANKA	3 170.00	-0.75%	470 713 136	146 061	3 180.00	-0.91%	2 007 573	622
NWR	130.00	-2.99%	19 405 698	145 893	131.90	-0.45%	878 569	6 595
O2 C.R.	377.00	-0.42%	294 719 019	786 027	378.70	-0.55%	3 285 175	8 706
PFNONWOVENS	446.50	-0.22%	5 177 203	11 586	442.10	-0.87%	142 881	322
‹‹ First 60     Next 20 ›