The Prague Stock Exchange and RM-System - daily results dne 8.12.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2015  11.12.2015  10.12.2015  9.12.2015 8.12.2015

The Prague Sotck Exchange and RM-System - daily results - 8.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	171.65	+0.32%	4 328 715	25 220	171.00	+0.58%	252 964	1 484
CETV	53.80	-2.18%	910 114	16 866	54.30	-1.63%	162 750	3 007
ČEZ	429.00	-4.67%	371 500 603	849 078	435.00	-3.46%	16 603 088	37 683
ČS KOMB/17	90.00	0.00%	0	0
E4U	89.50	-0.56%	23 763	264	90.00	0.00%	5 670	63
ENERGOAQUA	2 506.00	0.00%	0	0	2 890.00	0.00%	0	0
ERSTE GROUP BANK A	753.40	-0.88%	22 327 302	29 443	751.00	-1.68%	479 172	634
FORTUNA	82.40	-1.55%	394 409	4 739	81.10	+0.74%	725 075	8 808
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 250.00	0.00%	0	0
KOFOLA CS	497.90	-0.30%	2 124 301	4 248	500.00	-2.43%	113 445	226
KOMERČNÍ BANKA	4 894.00	-2.12%	157 670 748	31 899	4 900.00	-2.24%	5 242 988	1 059
NWR	0.11	0.00%	200 695	1 886 835	0.10	0.00%	500	5 000
O2 C.R.	251.00	-1.18%	24 305 772	96 396	251.00	0.00%	477 402	1 878
PFNONWOVENS	716.00	-1.24%	14 126 236	19 748	718.70	+0.09%	119 832	168
PHILIP MORRIS ČR A	11 700.00	-2.49%	21 083 450	1 788	11 800.00	-1.66%	379 411	32
PLG LOBKOWICZ	206.00	+0.93%	9 176 981	44 561	204.40	-0.39%	64 590	316
PRAZSKE SLUZBY	1 375.00	+5.77%	66 550	49	1 390.00	-0.71%	131 160	94
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	5 027	6 284
‹‹ First 60     Next 20 ›