The Prague Stock Exchange and RM-System - daily results dne 8.2.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2017  13.2.2017  10.2.2017  9.2.2017 8.2.2017

The Prague Sotck Exchange and RM-System - daily results - 8.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	273.10	-0.04%	0	0
CETV	68.00	0.00%	5 606 335	82 338	68.50	0.00%	621 606	9 060
CTX	332.30	+1.19%	0	0
ČEZ	442.30	+2.57%	323 917 892	737 905	440.20	+1.95%	7 451 938	17 010
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	0.00%	11 270	115	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	772.90	-0.51%	117 574 425	150 305	777.90	-0.12%	6 727 538	8 535
FORTUNA	94.95	+1.01%	754 814	7 960	94.10	+0.10%	387 813	4 120
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 300.00	0.00%	0	0	1 352.10	0.00%	6 761	5
KOFOLA CS	400.00	-1.48%	145 560	360	401.00	-1.95%	129 110	320
KOMERČNÍ BANKA	918.00	+2.46%	311 611 733	342 073	915.90	+2.45%	4 301 995	4 745
MONETA MONEY BANK	87.45	+0.29%	169 848 929	1 938 453	88.00	+0.80%	1 041 055	11 856
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	267.80	+0.41%	18 916 924	70 658	268.90	+0.37%	107 644	401
PFNONWOVENS	827.80	-0.13%	2 642 479	3 202	829.00	+0.85%	19 896	24
PHILIP MORRIS ČR A	13 300.00	+0.23%	4 370 076	330	13 285.00	-0.29%	66 540	5
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›