The Prague Stock Exchange and RM-System - daily results dne 8.2.2018

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2018  13.2.2018  12.2.2018  9.2.2018 8.2.2018

The Prague Sotck Exchange and RM-System - daily results - 8.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	98.00	+1.55%	13 933 552	142 624	97.40	-2.31%	429 605	4 380
ČEZ	512.00	-1.73%	187 911 413	364 711	514.00	-0.96%	2 697 904	5 214
E4U	110.00	-0.90%	367 110	3 201	108.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	1 023.00	-0.87%	110 128 202	106 780	1 029.00	+0.10%	1 529 423	1 477
FORTUNA	181.00	+0.28%	1 057 753	5 858	179.00	0.00%	46 719	261
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 470.00	+1.37%	0	0
KOFOLA CS	413.00	+0.73%	1 235 035	3 023	410.00	-0.96%	341 959	833
KOMERČNÍ BANKA	935.00	+3.31%	523 747 830	560 868	936.00	+2.30%	3 206 897	3 430
MONETA MONEY BANK	82.80	-0.24%	186 744 771	2 248 741	83.40	-0.59%	1 401 971	16 772
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	273.00	-0.36%	14 430 984	52 476	276.00	-0.36%	158 421	573
PFNONWOVENS	888.00	+1.37%	1 626 802	1 844	880.00	+0.68%	124 180	142
PHILIP MORRIS ČR A	16 780.00	+0.48%	7 053 680	420	17 140.00	+0.71%	68 460	4
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 600.00	0.00%	0	0	2 640.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›