The Prague Stock Exchange and RM-System - daily results dne 8.3.2004
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 12.3.2004 11.3.2004 10.3.2004 9.3.2004 8.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 125.00 | 0.00% | 1 250 | 10 | 125.00 | -3.84% | 149 398 | 1 110 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | -5.03% | 60 672 | 4 500 | ||||||
| ARCELORMITTAL | 757.10 | -2.69% | 296 272 | 382 | 780.00 | +0.38% | 251 322 | 327 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | +2.15% | 2 802 970 | 248 | 10 865.10 | +0.13% | 54 307 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 5 004 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 440.80 | +2.04% | 84 511 016 | 191 367 | 444.50 | +1.99% | 1 198 313 | 2 734 | ||||||
| ČEZ | 192.47 | +5.15% | 570 221 820 | 3 035 462 | 191.00 | +5.46% | 2 999 956 | 16 098 | ||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 229.00 | 0.00% | 2 061 | 9 | ||||||
| EUROVIA CS | 1 505.00 | -0.66% | 45 160 | 30 | 1 590.00 | -1.73% | 15 900 | 10 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 311.50 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 1 023 495 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 50 103 | 5 | ||||||
| JČ ENERGETIKA | 2 500.00 | +6.66% | 100 000 | 40 | 2 293.00 | +0.08% | 13 746 | 6 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 2 820 | 1 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 2 293 005 763 | 207 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 089.00 | +3.38% | 579 790 640 | 190 279 | 3 063.70 | +3.15% | 1 124 651 | 368 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 656.70 | -2.85% | 2 627 | 4 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 601.10 | +1.02% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 167.80 | 0.00% | 3 020 | 18 | ||||||
| ||||||||||||||
