The Prague Stock Exchange and RM-System - daily results dne 8.3.2012

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2012  13.3.2012  12.3.2012  9.3.2012 8.3.2012

The Prague Sotck Exchange and RM-System - daily results - 8.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.66	+0.27%	24 182	1 299	18.40	-1.07%	87 871	4 772
AKRO OPF PROG.SPOL					225.60	0.00%	0	0
CETV	135.50	+2.65%	17 143 360	126 407	135.20	+1.73%	1 414 527	10 385
CPI FIM	98.75	-0.05%	164 540	1 678	97.40	+0.41%	125 657	1 275
ČEZ	801.50	-1.29%	318 307 863	393 756	803.50	-1.29%	3 614 610	4 478
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.50	0.00%	0	0	73.50	-0.13%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 601.10	0.00%	0	0
ERSTE GROUP BANK A	462.20	+1.74%	164 585 980	353 881	465.00	+1.95%	8 274 055	17 783
FORTUNA	99.15	-0.50%	640 654	6 478	100.00	+0.80%	150 967	1 510
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	900.10	-17.04%	9 002	10
KITD, v likvidaci	174.75	+0.14%	17 900 295	101 558	184.00	+1.65%	286 811	1 570
KOMERČNÍ BANKA	3 775.00	+1.75%	399 343 268	105 681	3 779.00	+2.58%	4 396 307	1 170
NWR	146.60	+1.45%	28 580 882	195 023	148.40	+1.64%	1 595 680	10 770
O2 C.R.	395.30	+0.69%	90 154 681	227 590	397.80	+0.40%	853 084	2 142
PFNONWOVENS	448.00	+1.24%	6 559 683	14 726	447.10	+0.44%	0	0
‹‹ First 60     Next 20 ›