The Prague Stock Exchange and RM-System - daily results dne 8.3.2016

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2016  11.3.2016  10.3.2016  9.3.2016 8.3.2016

The Prague Sotck Exchange and RM-System - daily results - 8.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	237.80	-0.38%	0	0
CETV	60.45	-1.63%	432 779	7 193	60.00	-1.96%	132 140	2 200
CTX	302.70	+0.83%	0	0
ČEZ	385.60	+0.26%	326 191 335	845 946	384.50	+0.08%	1 753 173	4 547
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	0.00%	0	0	95.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
ERSTE GROUP BANK A	649.00	+2.53%	63 204 435	98 494	644.80	+1.48%	1 070 551	1 672
FORTUNA	99.80	+0.81%	729 178	7 283	99.10	+0.30%	526 870	5 285
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 100.10	0.00%	0	0
KOFOLA CS	457.70	-1.21%	1 888 480	4 187	456.50	-1.19%	203 150	443
KOMERČNÍ BANKA	4 970.00	+0.22%	114 058 981	22 952	4 970.00	0.00%	973 946	196
NWR	0.11	-8.33%	599 934	5 708 357	0.10	-50.00%	38 117	381 165
O2 C.R.	248.40	+0.61%	13 622 156	55 277	246.50	-0.20%	73 950	300
PFNONWOVENS	739.00	0.00%	2 184 717	2 976	734.00	0.00%	0	0
PHILIP MORRIS ČR A	13 160.00	+0.46%	16 936 491	1 288	13 149.90	+0.15%	393 818	30
PLG LOBKOWICZ	209.50	+0.72%	210	1	207.00	0.00%	0	0
PRAZSKE SLUZBY	1 136.00	0.00%	0	0	1 151.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›