The Prague Stock Exchange and RM-System - daily results dne 8.3.2017

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2017  13.3.2017  10.3.2017  9.3.2017 8.3.2017

The Prague Sotck Exchange and RM-System - daily results - 8.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	282.00	0.00%	0	0
CETV	79.00	+0.57%	1 371 326	17 481	78.60	-0.25%	301 208	3 835
CTX	337.10	-0.15%	0	0
ČEZ	449.10	-0.58%	199 712 054	445 515	449.40	-0.44%	4 871 301	10 848
E4U	98.10	0.00%	0	0	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.20	0.00%	0	0
ERSTE GROUP BANK A	791.00	+1.28%	119 816 740	152 089	792.40	+1.92%	2 298 817	2 915
FORTUNA	99.00	-2.17%	2 782 712	27 800	99.60	-0.69%	778 216	7 781
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 352.10	-0.58%	13 521	10
KOFOLA CS	406.30	+0.05%	1 577 118	3 883	406.50	-0.36%	376 036	921
KOMERČNÍ BANKA	922.00	-0.81%	90 437 010	97 517	928.00	-1.07%	897 748	968
MONETA MONEY BANK	85.20	-0.87%	221 548 092	2 593 519	85.80	-0.80%	4 050 791	47 207
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	272.00	0.00%	44 339 137	162 635	270.50	-1.56%	478 420	1 759
PFNONWOVENS	845.00	-0.53%	382 113	450	845.00	+0.59%	129 135	153
PHILIP MORRIS ČR A	13 422.00	-0.76%	188 758	14	13 518.00	+0.28%	67 588	5
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›