The Prague Stock Exchange and RM-System - daily results dne 8.4.1998
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 409.00 | 0.00% | 766 057 | 1 873 | 400.30 | -1.65% | 319 596 | 796 | ||||||
2.SPOŘIT.PRIVAT.IF | 820.00 | -0.12% | 2 132 820 | 2 601 | 820.00 | +0.27% | 419 553 | 513 | ||||||
ALIACHEM | 141.20 | +0.15% | 433 766 | 3 072 | 143.00 | -2.54% | 90 752 | 642 | ||||||
ARCELORMITTAL | 389.00 | +0.51% | 282 998 | 739 | 335.10 | -0.66% | 160 337 | 442 | ||||||
AVIA | 415.00 | 0.00% | 873 575 | 2 105 | 397.00 | +0.74% | 91 435 | 230 | ||||||
BANKOVNÍ HOLDING | 1 390.00 | -0.07% | 961 880 | 692 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 390.00 | -0.07% | 961 880 | 692 | 1 360.80 | +0.47% | 490 826 | 364 | ||||||
CEMENT BOHEMIA PHA | 1 740.00 | 0.00% | 193 140 | 111 | 1 645.00 | -1.59% | 420 415 | 248 | ||||||
ČESKÁ GUMÁR.SPOL. | 127.74 | 0.00% | 716 110 | 5 606 | 123.70 | +1.50% | 53 161 | 417 | ||||||
ČESKÁ SPOŘITELNA | 215.00 | +0.93% | 308 955 | 1 437 | 219.50 | +0.28% | 71 464 | 335 | ||||||
ČESKÝ UPF | 765.00 | +0.39% | 923 355 | 1 207 | 755.00 | +0.67% | 225 119 | 295 | ||||||
ČEZ | 975.00 | +0.20% | 1 126 435 | 1 159 | 962.10 | +0.04% | 387 122 | 402 | ||||||
ČEZ 2 | 765.00 | 0.00% | 822 375 | 1 075 | 735.10 | -1.16% | 679 661 | 926 | ||||||
ČKD PRAHA HOLDING | 1 332.00 | 0.00% | 0 | 0 | 1 275.60 | -2.95% | 1 773 051 | 1 428 | ||||||
ČOKOLÁDOVNY | 5 600.00 | -0.01% | 738 528 | 132 | 5 325.10 | -0.81% | 212 662 | 39 | ||||||
ELEKTRÁRNY OPATOV. | 3 650.00 | +0.32% | 292 000 | 80 | 3 568.10 | +2.14% | 82 227 | 23 | ||||||
IF BOHATSTVÍ | 971.00 | -3.86% | 320 430 | 330 | 930.60 | -3.00% | 437 802 | 454 | ||||||
IVAX - CR | 2 064.00 | -0.81% | 350 880 | 170 | 2 015.00 | -0.82% | 165 917 | 83 | ||||||
KOMERČNÍ BANKA | 1 030.00 | +3.20% | 4 807 425 | 4 765 | 1 015.00 | +0.54% | 372 680 | 368 | ||||||
KOMERČNÍ BANKA IF | 625.00 | +1.29% | 15 996 661 | 25 733 | 616.80 | +1.18% | 921 755 | 1 510 | ||||||
|