The Prague Stock Exchange and RM-System - daily results dne 8.4.1999
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
14.4.1999 13.4.1999 12.4.1999 9.4.1999 8.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 485.00 | +2.73% | 650 385 | 1 341 | 483.10 | +1.21% | 1 189 902 | 2 453 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 100.00 | +1.19% | 156 200 | 142 | 1 100.10 | +2.10% | 1 040 375 | 946 | ||||||
ARCELORMITTAL | 160.00 | 0.00% | 186 361 | 1 174 | 162.50 | -1.51% | 72 958 563 | 458 579 | ||||||
COOP 94 PFU | 5.90 | +1.72% | 8 260 | 1 400 | 6.10 | 0.00% | 460 068 | 75 421 | ||||||
ČESKÁ SPOŘITELNA | 112.23 | +1.77% | 2 811 716 | 25 160 | 105.50 | -6.55% | 784 733 | 7 114 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 090.00 | 0.00% | 0 | 0 | 800.00 | -7.27% | 9 045 698 | 9 592 | ||||||
ČESKÉ RADIOKOMUN. | 1 228.00 | +0.82% | 8 897 226 | 7 201 | 1 212.00 | +0.99% | 107 600 | 90 | ||||||
ČESKÝ UPF | 889.00 | +0.90% | 26 670 | 30 | 888.00 | +1.19% | 128 076 | 145 | ||||||
ČEZ | 50.90 | +1.63% | 62 137 021 | 1 224 038 | 49.70 | +2.47% | 1 373 791 | 29 465 | ||||||
ČEZ 11,3/05 | 101.18 | -4.99% | 166 225 | 15 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 61.50 | +0.80% | 151 540 | 2 450 | 58.40 | -5.80% | 304 603 | 5 102 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 760 000 | 576 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 325 563 | 37 | ||||||
DEZA | 660.00 | +10.23% | 198 000 | 300 | 678.00 | +9.00% | 4 746 | 7 | ||||||
FINOP HOLDING | 482.20 | 0.00% | 0 | 0 | 490.70 | +0.75% | 349 114 | 727 | ||||||
HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 515 778 | 51 | ||||||
IF BOHATSTVÍ | 1 164.00 | +2.10% | 160 550 | 139 | 1 150.00 | +2.48% | 269 328 | 236 | ||||||
IF OBCHODU | 821.00 | +1.73% | 61 575 | 75 | 816.10 | +1.82% | 90 727 | 112 | ||||||
IP BANKA | 90.00 | +0.55% | 215 500 | 2 400 | 90.00 | 0.00% | 115 178 | 1 288 | ||||||
IPS SKANSKA | 76.55 | -0.95% | 1 582 104 | 20 473 | 83.00 | +3.75% | 1 205 650 | 15 050 | ||||||
|