The Prague Stock Exchange and RM-System - daily results dne 8.4.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2003  11.4.2003  10.4.2003  9.4.2003 8.4.2003

The Prague Sotck Exchange and RM-System - daily results - 8.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	68.35	0.00%	0	0	72.00	-6.25%	4 688	64
ALIACHEM	7.00	0.00%	840	120	8.10	0.00%	0	0
APOLLÓN HOLDING	95.00	0.00%	0	0	95.00	0.00%	14 060	148
ARCELORMITTAL	90.50	+6.47%	298 500	3 300	90.00	+0.89%	488 178	5 450
ČEB 6,95/10	100.00	0.00%	25 178 639	2	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	526.00	0.00%	0	0	750.00	-3.22%	24 000	32
ČESKÉ RADIOKOMUN.	191.55	-0.10%	14 803 816	76 200	194.00	-1.02%	106 023	545
ČEZ	100.44	+1.95%	157 293 714	1 586 499	100.00	+2.56%	442 133	4 484
ČMD	63.10	0.00%	0	0	78.30	-0.38%	705	9
EIB 6,50/15	100.00	0.00%	24 194 722	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	50 524 000	1 600	25 000.00	0.00%	0	0
ETA	105.42	0.00%	0	0	175.00	+9.37%	40 330	256
Holcim (Česko)	2 469.00	+4.97%	0	0	2 616.70	-6.54%	5 233	2
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	94 200	10
HZL KB 8,125/04	105.00	0.00%	0	0	10 640.00	-0.42%	53 200	5
JČ ENERGETIKA	2 675.00	0.00%	0	0	2 915.00	+2.74%	20 405	7
JM ENERGETIKA	2 661.00	0.00%	0	0	2 826.10	-3.15%	11 304	4
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 460.10	0.00%	7 380	3
KOMERČNÍ BANKA	2 062.00	-0.63%	278 644 200	134 661	2 049.60	-0.66%	2 475 116	1 196
MADETA	397.90	0.00%	0	0	461.10	-0.19%	9 222	20
‹‹ First 60     Next 20 ›