The Prague Stock Exchange and RM-System - daily results dne 8.4.2005

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2005  13.4.2005  12.4.2005  11.4.2005 8.4.2005

The Prague Sotck Exchange and RM-System - daily results - 8.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	518.30	+0.03%	7 256	14
ČESKÁ POJIŠŤOVNA	19 390.00	0.00%	19 390	1	18 475.00	-0.13%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 180.10	+1.11%	12 981	11
ČEZ	408.50	+0.42%	462 608 284	1 135 405	410.60	+1.70%	1 640 309	4 014
ČMD	860.00	-2.49%	151 950	177	820.10	+2.51%	237 970	286
ENERGOAQUA	816.00	0.00%	0	0	827.50	0.00%	0	0
EUROVIA CS	3 590.00	-3.68%	176 620	50	3 450.00	0.00%	0	0
Holcim (Česko)	2 205.00	0.00%	0	0	2 600.00	+6.07%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	644 250	60
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 450.00	-1.13%	1 045 000	100
JÁCHYMOV PM	754.70	0.00%	0	0	961.00	0.00%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 710.50	+3.45%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 150.10	0.00%	0	0
JM ENERGETIKA	3 242.00	+4.99%	0	0	3 402.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 100.00	0.00%	0	0
KOMERČNÍ BANKA	3 455.00	+1.98%	838 536 948	246 131	3 420.00	+0.62%	372 347	109
K-T-V INVEST	363.00	0.00%	0	0	510.10	0.00%	1 530	3
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	805.10	0.00%	0	0
METALIMEX	2 780.00	+2.96%	116 340	43	2 740.00	+5.58%	35 620	13
NKT CABLES	722.50	0.00%	0	0	930.00	+1.07%	3 749	4
‹‹ First 60     Next 20 ›