The Prague Stock Exchange and RM-System - daily results dne 8.4.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2011  13.4.2011  12.4.2011  11.4.2011 8.4.2011

The Prague Sotck Exchange and RM-System - daily results - 8.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.46	-0.49%	1 293 004	49 084	26.20	-1.13%	1 032 070	39 300
CETV	369.90	+0.54%	12 786 163	34 632	368.00	0.00%	517 239	1 401
CPI FIM	233.10	-1.06%	2 183 658	9 343	233.70	-0.76%	1 189 916	5 064
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	566.70	+0.98%	0	0
ČEZ	884.90	-0.01%	608 030 078	687 100	886.50	+0.17%	7 084 151	7 994
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	81.70	0.00%	121 951	1 499	82.40	+0.24%	64 516	790
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 460.00	+0.69%	14 600	10
ERSTE GROUP BANK A	880.00	-1.11%	58 526 030	66 444	879.70	-0.82%	1 118 325	1 267
FORTUNA	107.91	+0.17%	4 049 831	37 430	109.70	+0.91%	513 016	4 658
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 455.00	0.00%	0	0
KITD, v likvidaci	202.00	-0.49%	6 701 915	32 806	205.10	-4.56%	89 082	432
KOMERČNÍ BANKA	4 390.00	-0.20%	465 353 254	106 267	4 390.00	-0.09%	2 254 562	514
NWN	299.00	+0.34%	107 750 346	361 370	296.90	-0.10%	8 184 282	27 496
NWR	299.00	+0.34%	107 750 346	361 370	296.90	-0.10%	8 184 282	27 496
O2 C.R.	404.30	+0.07%	59 136 883	146 373	404.60	-0.17%	1 060 639	2 617
‹‹ First 60     Next 20 ›