The Prague Stock Exchange and RM-System - daily results dne 8.4.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2014  11.4.2014  10.4.2014  9.4.2014 8.4.2014

The Prague Sotck Exchange and RM-System - daily results - 8.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					645.10	0.00%	9 677	15
AKRO OPF PROG.SPOL					636.00	0.00%	9 540	15
CETV	57.90	-4.29%	8 551 205	146 895	59.40	-2.94%	1 993 650	34 100
CPI FIM	18.00	-2.70%	1 716 398	94 871	18.00	-6.74%	252 379	13 825
ČEZ	542.00	-2.23%	425 273 875	778 006	546.00	-1.62%	4 691 509	8 562
E4U	68.80	-1.71%	18 920	275	69.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	672.50	-3.55%	168 208 170	247 257	674.00	-3.78%	6 310 042	9 296
FORTUNA	132.50	-0.37%	150 330	1 129	134.00	+0.44%	175 719	1 315
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	806.10	0.00%	8 081	10	815.10	+0.87%	17 939	22
KOMERČNÍ BANKA	4 830.00	-0.92%	129 450 167	26 713	4 850.00	-0.31%	421 700	87
NWR	12.50	-4.21%	3 669 608	285 285	12.80	-3.03%	980 732	76 510
O2 C.R.	297.90	+0.13%	32 661 003	109 630	295.80	-0.44%	307 397	1 030
OHL ŽS					2 581.00	0.00%	0	0
PFNONWOVENS	595.10	-1.14%	20 802 386	34 697	600.00	-0.51%	396 455	659
‹‹ First 60     Next 20 ›