The Prague Stock Exchange and RM-System - daily results dne 8.4.2015

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2015  13.4.2015  10.4.2015  9.4.2015 8.4.2015

The Prague Sotck Exchange and RM-System - daily results - 8.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.20	-0.44%	1 947 598	28 582	67.90	+0.44%	98 225	1 450
CPI FIM					10.70	-0.93%	10 218	956
ČEZ	632.00	-0.02%	290 872 971	460 551	631.50	0.00%	1 485 506	2 350
ČS KOMB/17	90.00	0.00%	0	0
E4U	82.50	0.00%	0	0	86.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 590.10	0.00%	0	0
ERSTE GROUP BANK A	653.00	-0.31%	69 049 886	105 830	650.10	-0.21%	3 286 988	5 038
FORTUNA	92.00	-8.00%	30 816 541	333 243	92.60	-6.55%	5 156 904	55 682
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 139.00	0.00%	15 907	14
KOMERČNÍ BANKA	5 507.00	-0.47%	252 951 041	45 800	5 520.50	-0.35%	188 627	34
NWR	0.34	+3.03%	620 404	1 846 728	0.40	+33.33%	2 641	6 735
O2 C.R.	203.90	+0.59%	21 073 515	103 640	203.00	0.00%	1 614 490	7 971
PFNONWOVENS	696.20	-0.11%	2 387 050	3 412	700.00	0.00%	97 950	140
PHILIP MORRIS ČR A	11 188.00	-0.08%	9 449 518	844	11 186.70	-0.21%	1 164 923	104
‹‹ First 60     Next 20 ›