The Prague Stock Exchange and RM-System - daily results dne 8.4.2020

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2020  9.4.2020 8.4.2020  7.4.2020  6.4.2020

The Prague Sotck Exchange and RM-System - daily results - 8.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	125.90	+5.80%	26 816 435	219 102	126.00	+1.28%	734 520	5 951
CETV	81.90	+8.91%	44 059 064	546 689	81.30	+6.14%	1 562 953	19 563
ČEZ	430.50	+0.70%	79 853 331	186 140	430.00	0.00%	4 518 782	10 532
DEUTSCHE BANK AG	165.00	0.00%	0	0	168.70	-0.76%	0	0
DEUTSCHE TELEKOM	349.65	0.00%	0	0	333.20	-2.00%	117 851	352
E4U	99.00	0.00%	29 700	300	98.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	475.00	-2.82%	119 264 773	252 348	477.00	-2.65%	5 911 930	12 436
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.60	0.00%	0	0
KOFOLA CS	222.00	+0.45%	303 459	1 379	220.00	0.00%	228 200	1 043
KOMERČNÍ BANKA	541.00	+0.37%	144 341 297	269 123	535.00	-1.47%	3 691 975	6 896
MONETA MONEY BANK	57.00	-1.55%	137 123 940	2 425 233	56.60	-1.73%	3 032 382	53 387
NOKIA CORP.	80.16	-2.24%	16 032	200	81.80	+2.50%	38 071	485
‹‹ First 60     Next 20 ›