The Prague Stock Exchange and RM-System - daily results dne 8.6.1999
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 585.00 | +1.38% | 911 090 | 1 568 | 580.40 | +1.64% | 506 323 | 878 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 312.00 | -0.22% | 756 488 | 574 | 1 312.20 | +0.93% | 1 396 811 | 1 062 | ||||||
| ALIACHEM | 96.00 | +1.05% | 38 400 | 400 | 96.00 | +0.52% | 2 073 107 | 21 624 | ||||||
| ARCELORMITTAL | 177.50 | +4.41% | 1 066 610 | 6 043 | 170.10 | +0.05% | 123 705 | 709 | ||||||
| BANKOVNÍ HOLDING | 1 170.00 | 0.00% | 133 380 | 114 | 1 165.20 | +2.66% | 274 359 | 236 | ||||||
| ČESKÁ SPOŘITELNA | 164.78 | -1.53% | 66 972 034 | 402 206 | 165.90 | -0.47% | 388 637 | 2 297 | ||||||
| ČESKÁ ZBROJOVKA | 465.00 | -4.90% | 186 000 | 400 | 460.00 | +4.45% | 301 352 | 655 | ||||||
| ČESKÉ RADIOKOMUN. | 1 338.00 | +0.52% | 4 145 115 | 3 061 | 1 340.00 | 0.00% | 26 800 | 20 | ||||||
| ČESKÝ UPF | 1 030.00 | 0.00% | 77 250 | 75 | 1 031.00 | +0.38% | 111 853 | 110 | ||||||
| ČEZ | 73.29 | +0.10% | 14 223 070 | 192 335 | 72.50 | +1.54% | 1 544 360 | 21 133 | ||||||
| ČKD DOPR.SYSTÉMY | 83.20 | +4.99% | 0 | 0 | 93.50 | +11.30% | 164 396 | 1 782 | ||||||
| ČKD PRAHA HOLDING | 40.65 | -4.97% | 0 | 0 | 35.10 | -7.63% | 254 771 | 6 958 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 547.70 | +0.02% | 305 883 | 29 | ||||||
| IF BOHATSTVÍ | 1 313.00 | -0.53% | 299 542 | 228 | 1 300.00 | 0.00% | 455 296 | 351 | ||||||
| IP BANKA | 93.50 | -1.05% | 124 336 | 1 332 | 92.90 | -0.21% | 311 178 | 3 328 | ||||||
| JM ENERGETIKA | 3 570.00 | +5.00% | 0 | 0 | 4 200.10 | +5.13% | 1 709 678 | 415 | ||||||
| KARLOVAR. MIN.VODY | 2 257.00 | +4.97% | 0 | 0 | 2 300.00 | +1.50% | 155 692 | 69 | ||||||
| KOMERČNÍ BANKA | 695.60 | -0.07% | 36 301 088 | 52 449 | 691.00 | -0.86% | 143 749 | 207 | ||||||
| KOMERČNÍ BANKA IF | 711.10 | +0.08% | 531 118 | 747 | 714.00 | +0.56% | 1 726 151 | 2 431 | ||||||
| KVANTO IPF | 485.00 | -0.61% | 7 275 | 15 | 483.00 | -0.41% | 520 609 | 1 078 | ||||||
| ||||||||||||||
