The Prague Stock Exchange and RM-System - daily results dne 8.6.2000
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 14.6.2000 13.6.2000 12.6.2000 9.6.2000 8.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 675.00 | -1.02% | 153 240 | 225 | 674.10 | +0.67% | 134 052 | 199 | ||||||
| ALIACHEM | 55.00 | +5.76% | 22 000 | 400 | 52.10 | +2.15% | 154 531 | 2 817 | ||||||
| ARCELORMITTAL | 85.00 | +9.53% | 166 284 | 1 900 | 83.90 | +9.10% | 238 323 | 2 843 | ||||||
| BIOCEL | 457.40 | +4.98% | 48 942 | 107 | 465.40 | +6.98% | 48 032 | 104 | ||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 760.00 | -3.49% | 254 800 | 91 | ||||||
| ČESKÁ SPOŘITELNA | 207.80 | 0.00% | 17 420 868 | 83 714 | 207.00 | +0.97% | 336 355 | 1 620 | ||||||
| ČESKÉ RADIOKOMUN. | 1 644.00 | +0.61% | 73 554 940 | 44 493 | 1 650.00 | +0.91% | 288 312 | 174 | ||||||
| ČESKÝ UPF | 1 315.00 | -0.75% | 131 500 | 100 | 1 328.00 | +1.18% | 148 672 | 112 | ||||||
| ČEZ | 106.69 | +2.29% | 112 952 205 | 1 064 442 | 105.40 | -0.28% | 411 162 | 3 896 | ||||||
| ČKD PRAHA HOLDING | 20.83 | +4.98% | 0 | 0 | 19.00 | -5.00% | 58 130 | 3 037 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 2 090 000 | 209 | ||||||
| FINOP HOLDING | 519.20 | +4.99% | 0 | 0 | 547.10 | +2.01% | 344 135 | 650 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 41 400 | 30 | 1 380.00 | +2.22% | 147 720 | 109 | ||||||
| IF BOHATSTVÍ | 1 625.00 | +0.80% | 65 000 | 40 | 1 626.00 | +1.42% | 407 117 | 252 | ||||||
| IF OBCHODU | 1 149.00 | +0.61% | 10 341 | 9 | 1 146.00 | +0.84% | 75 139 | 66 | ||||||
| IP BANKA | 84.45 | -0.97% | 21 002 652 | 259 990 | 79.80 | -2.80% | 682 508 | 8 523 | ||||||
| IPS SKANSKA | 136.00 | +0.77% | 2 063 570 | 15 290 | 135.50 | +1.72% | 61 389 | 461 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 81 000 | 90 | 850.10 | -3.39% | 296 709 | 328 | ||||||
| KOMERČNÍ BANKA | 775.60 | -0.50% | 113 957 863 | 144 963 | 788.10 | +1.03% | 1 087 972 | 1 372 | ||||||
| KOMERČNÍ BANKA IF | 887.00 | -0.33% | 612 673 | 689 | 884.00 | -0.16% | 690 885 | 782 | ||||||
| ||||||||||||||
