The Prague Stock Exchange and RM-System - daily results dne 8.6.2009

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2009  11.6.2009  10.6.2009  9.6.2009 8.6.2009

The Prague Sotck Exchange and RM-System - daily results - 8.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.09	-1.41%	363 473	39 974	9.20	-1.07%	54 731	5 972
CETV	394.00	-3.08%	78 441 496	196 668	395.00	-0.55%	2 688 062	6 773
CPI FIM	176.05	-2.73%	756 754	4 274	177.00	-2.21%	158 188	885
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	877.00	-2.76%	582 037 264	661 584	880.90	-1.90%	7 124 749	8 091
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	327.10	-0.12%	380 118	1 187	329.90	-0.03%	233 110	718
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 400.00	0.00%	0	0
ERSTE GROUP BANK A	534.90	-0.41%	230 797 986	434 531	536.20	-0.32%	5 542 345	10 431
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.00	0.00%	0	0
‹‹ First 60     Next 20 ›