The Prague Stock Exchange and RM-System - daily results dne 8.6.2010

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2010  11.6.2010  10.6.2010  9.6.2010 8.6.2010

The Prague Sotck Exchange and RM-System - daily results - 8.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.00	-4.76%	757 161	44 593	17.10	-2.28%	354 095	20 682
CETV	481.00	-6.95%	98 867 087	201 957	477.00	-7.38%	3 554 008	7 267
CPI FIM	138.45	-3.85%	3 113 883	22 152	139.40	-3.86%	628 066	4 437
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	491.90	0.00%	0	0
ČEZ	890.00	+0.68%	339 772 424	383 816	890.50	+0.85%	3 783 091	4 264
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	187.07	-6.16%	1 395 269	7 294	189.90	-6.91%	349 981	1 810
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 540.00	+3.36%	7 700	5
ERSTE GROUP BANK A	652.00	-2.38%	255 845 785	391 655	651.20	-1.93%	12 242 193	18 584
EUROPA BONUS CZK	5 407.00	-2.06%	0	0	5 487.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	0.00%	11 000	10
KITD, v likvidaci	205.00	-8.89%	270 920	1 232	232.00	-3.33%	4 640	20
KOMERČNÍ BANKA	3 538.00	+0.68%	252 482 775	71 603	3 527.00	-0.06%	1 973 191	556
‹‹ First 60     Next 20 ›