The Prague Stock Exchange and RM-System - daily results dne 8.6.2011

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2011  13.6.2011  10.6.2011  9.6.2011 8.6.2011

The Prague Sotck Exchange and RM-System - daily results - 8.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.66	-2.63%	2 452 337	104 316	23.50	-2.08%	1 614 183	68 926
CETV	346.50	+0.17%	12 920 852	37 435	344.90	-2.79%	972 409	2 813
CPI FIM	217.40	+0.65%	4 712 128	21 832	217.00	0.00%	264 282	1 225
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	638.00	0.00%	0	0
ČEZ	880.00	-0.68%	531 972 758	602 595	880.00	-5.34%	11 663 236	13 213
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	32.59	-8.35%	247 053	7 537	34.90	-2.78%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	825.90	-0.99%	147 939 479	179 613	825.00	-1.55%	1 941 902	2 353
FORTUNA	122.50	-2.16%	43 117 538	350 754	130.00	-2.18%	4 468 504	34 535
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 100.00	0.00%	0	0
KITD, v likvidaci	195.00	+0.78%	2 977 660	15 353	195.00	-2.01%	56 550	290
KOMERČNÍ BANKA	4 074.00	-0.15%	226 597 908	55 595	4 056.00	-1.05%	236 525	58
NWR	249.00	-1.19%	197 786 443	797 890	249.60	-1.73%	6 585 381	26 340
O2 C.R.	420.50	-0.36%	88 401 258	209 805	420.50	-0.59%	2 030 746	4 818
PFNONWOVENS	455.00	+1.54%	15 454 669	34 172	455.00	+0.06%	45 500	100
‹‹ First 60     Next 20 ›