The Prague Stock Exchange and RM-System - daily results dne 8.6.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2017  13.6.2017  12.6.2017  9.6.2017 8.6.2017

The Prague Sotck Exchange and RM-System - daily results - 8.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	294.80	+0.51%	0	0
CETV	97.00	+0.21%	3 061 889	31 302	97.10	-0.21%	526 614	5 430
CTX	346.70	+0.06%	0	0
ČEZ	450.50	+0.24%	117 130 861	259 477	451.20	0.00%	3 398 853	7 522
ČS KOMB/17	90.00	0.00%	0	0
E4U	107.00	0.00%	0	0	102.80	+0.39%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	858.60	-0.35%	33 452 439	38 812	857.10	+0.01%	183 631	212
FORTUNA	124.00	-0.16%	2 906 324	23 526	124.00	+0.24%	131 951	1 070
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	406.60	-0.59%	95 452	234	414.00	-0.21%	41 400	100
KOMERČNÍ BANKA	943.00	+0.86%	98 463 994	104 824	939.00	+0.16%	766 345	815
MONETA MONEY BANK	78.00	-1.20%	146 688 391	1 870 945	78.30	-1.38%	4 926 783	62 648
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	283.00	+0.60%	27 460 278	96 864	286.80	+2.25%	219 082	772
PFNONWOVENS	924.50	+0.02%	8 253 315	8 900	920.00	-0.32%	125 181	136
PHILIP MORRIS ČR A	14 106.00	-0.30%	4 715 764	334	14 035.00	-0.42%	281 727	20
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 305.10	0.00%	0	0
‹‹ First 60     Next 20 ›