The Prague Stock Exchange and RM-System - daily results dne 8.6.2020

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2020  11.6.2020  10.6.2020  9.6.2020 8.6.2020

The Prague Sotck Exchange and RM-System - daily results - 8.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	142.40	-1.08%	56 107 606	401 703	143.00	-1.24%	2 988 893	21 089
CETV	93.20	-0.11%	2 876 737	31 145	93.50	-0.11%	490 364	5 268
ČEZ	500.00	+0.30%	131 910 104	263 414	501.00	+0.30%	3 363 500	6 716
DEUTSCHE BANK AG	236.65	+3.52%	838 500	3 571	230.00	+2.26%	362 234	1 573
DEUTSCHE TELEKOM	407.00	0.00%	0	0	396.00	-1.47%	9 900	25
E4U	96.00	-0.52%	76 153	788	98.00	+1.55%	9 800	100
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	664.80	+1.25%	189 980 071	284 203	664.80	+1.96%	5 317 311	7 964
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.40	-3.20%	0	0
KOFOLA CS	240.00	+1.27%	1 166 893	4 898	240.00	+0.84%	129 580	545
KOMERČNÍ BANKA	605.00	+1.34%	354 587 393	578 013	607.00	+1.51%	7 342 314	11 921
MONETA MONEY BANK	60.70	+1.68%	295 968 815	4 852 878	60.60	+1.84%	6 702 549	109 701
NOKIA CORP.	101.80	+1.80%	46 468	460	101.10	+0.09%	80 648	800
O2 C.R.	217.50	+0.46%	19 230 272	88 600	218.00	+0.46%	531 738	2 441
PFNONWOVENS	710.00	+0.28%	756 340	1 054	712.00	+0.28%	84 628	119
‹‹ First 60     Next 20 ›