The Prague Stock Exchange and RM-System - daily results dne 8.7.2003
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
14.7.2003 11.7.2003 10.7.2003 9.7.2003 8.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 10 668 | 114 | ||||||
ARCELORMITTAL | 169.90 | +7.53% | 238 780 | 1 480 | 161.20 | -5.17% | 264 751 | 1 582 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 24 570 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 7 050.00 | 0.00% | 0 | 0 | 6 900.50 | -1.42% | 96 608 | 14 | ||||||
ČESKÉ RADIOKOMUN. | 252.10 | +0.12% | 9 440 989 | 37 481 | 252.90 | +0.79% | 121 615 | 484 | ||||||
ČEZ | 109.12 | +0.26% | 61 672 613 | 567 215 | 109.70 | +1.10% | 1 095 610 | 10 076 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 1 106 329 | 104 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 51 634 000 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 5 418 722 | 500 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 38 659 500 | 3 600 | 10 500.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | +5.67% | 113 400 | 10 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 792.30 | +0.06% | 7 923 | 10 | ||||||
JČ ENERGETIKA | 2 890.00 | +5.24% | 8 670 | 3 | 2 400.10 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 13 625 | 5 | ||||||
KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | -0.03% | 9 480 | 3 | ||||||
KOMERČNÍ BANKA | 2 049.00 | +0.64% | 349 126 623 | 170 671 | 2 037.40 | +1.07% | 589 774 | 289 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 616.20 | -2.71% | 11 091 | 18 | ||||||
O2 C.R. | 277.00 | 0.00% | 142 199 646 | 510 575 | 280.00 | +1.85% | 415 487 | 1 484 | ||||||
OKD | 179.11 | 0.00% | 0 | 0 | 191.10 | 0.00% | 18 155 | 95 | ||||||
|