The Prague Stock Exchange and RM-System - daily results dne 8.7.2010

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2010  13.7.2010  12.7.2010  9.7.2010 8.7.2010

The Prague Sotck Exchange and RM-System - daily results - 8.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.55	-0.06%	157 798	9 170	17.40	+0.57%	158 378	9 180
CETV	435.10	+1.90%	51 718 938	118 621	442.00	+1.84%	2 571 022	5 845
CPI FIM	121.10	+0.87%	1 541 209	12 684	121.00	-2.26%	161 842	1 328
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEZ	878.90	+0.09%	363 387 732	413 308	877.60	-0.23%	2 068 986	2 349
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	170.52	+2.11%	622 670	3 670	173.70	+5.59%	73 664	435
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	724.00	+6.94%	367 970 361	517 542	723.60	+5.80%	5 542 762	7 777
EUROPA BONUS CZK	5 788.00	+2.48%	0	0	5 690.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.17	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 060.00	0.00%	0	0
KITD, v likvidaci	191.02	+3.24%	3 203 528	16 157	199.90	0.00%	0	0
KOMERČNÍ BANKA	3 510.00	-0.26%	375 180 502	106 255	3 523.30	+0.67%	325 678	92
NWN	218.90	+3.94%	139 889 558	647 635	218.50	+1.53%	3 409 276	15 702
‹‹ First 60     Next 20 ›