The Prague Stock Exchange and RM-System - daily results dne 8.7.2013

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.2013  11.7.2013  10.7.2013  9.7.2013 8.7.2013

The Prague Sotck Exchange and RM-System - daily results - 8.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	64.60	-0.46%	1 000 284	15 623	65.10	+0.93%	70 510	1 100
CPI FIM	55.60	-2.71%	443 915	8 031	55.80	-0.89%	55 750	1 000
ČEZ	484.50	-2.32%	184 942 068	380 203	485.00	-2.41%	1 612 817	3 306
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.75	+1.85%	704 053	10 329	67.50	+0.74%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	527.20	+1.85%	97 184 777	185 060	528.10	+2.13%	2 913 756	5 538
FORTUNA	96.70	-0.21%	2 082 810	21 817	95.90	-0.10%	337 855	3 550
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	800.00	0.00%	0	0
KOMERČNÍ BANKA	3 543.00	-0.48%	173 010 004	48 561	3 560.80	-0.38%	751 870	211
NWR	21.70	-0.91%	8 573 712	403 391	21.70	-2.25%	797 220	37 350
O2 C.R.	259.20	-3.18%	67 763 313	258 278	261.50	-2.79%	2 291 009	8 710
PFNONWOVENS	524.90	+0.96%	3 280 371	6 302	522.80	+0.61%	225 143	432
PHILIP MORRIS ČR A	11 300.00	+2.06%	4 972 137	441	11 260.00	+0.54%	11 260	1
PRAZSKE SLUZBY	600.00	0.00%	0	0	690.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	800	1 000	1.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›