The Prague Stock Exchange and RM-System - daily results dne 8.7.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2015  13.7.2015  10.7.2015  9.7.2015 8.7.2015

The Prague Sotck Exchange and RM-System - daily results - 8.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	175.00	+0.11%	86 149 099	492 111	173.20	-0.23%	1 274 015	7 336
CETV	49.70	-1.00%	881 478	17 645	50.00	+1.01%	174 652	3 493
CPI FIM					10.30	+3.00%	326	32
ČEZ	565.00	-0.63%	223 372 891	394 627	566.00	-0.35%	822 358	1 452
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.00	0.00%	0	0	87.90	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	680.00	+0.71%	106 550 138	157 866	680.90	+0.43%	1 715 258	2 548
FORTUNA	80.10	-0.74%	863 978	10 771	80.60	+0.12%	142 403	1 775
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	938.00	-21.83%	18 760	20	951.00	0.00%	0	0
KOMERČNÍ BANKA	5 315.00	+0.28%	224 710 434	42 361	5 294.00	-0.92%	556 578	105
NWR	0.23	-4.17%	2 031 837	9 165 389	0.30	0.00%	300	1 000
O2 C.R.	101.40	-0.10%	7 176 773	70 757	100.30	+0.10%	560 779	5 567
PFNONWOVENS	807.60	+0.19%	1 592 230	1 971	807.00	-0.76%	66 981	83
PHILIP MORRIS ČR A	10 500.00	-1.78%	24 462 645	2 319	10 505.00	-1.70%	1 162 119	110
PLG LOBKOWICZ	188.55	-0.21%	78 250	414	189.00	-1.00%	4 914	26
PRAZSKE SLUZBY	1 250.00	+7.20%	21 250	17	1 200.40	0.00%	0	0
‹‹ First 60     Next 20 ›