The Prague Stock Exchange and RM-System - daily results dne 8.7.2020

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2020  13.7.2020  10.7.2020  9.7.2020 8.7.2020

The Prague Sotck Exchange and RM-System - daily results - 8.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	162.00	+0.65%	17 488 319	107 621	163.50	+2.18%	1 776 602	10 918
CETV	91.40	+3.98%	3 916 224	42 944	91.00	+2.13%	253 801	2 777
ČEZ	485.00	+1.04%	39 059 597	81 168	483.00	-0.21%	1 923 715	4 000
DEUTSCHE BANK AG	230.05	-2.11%	66 080	288	224.00	-0.48%	33 202	148
DEUTSCHE TELEKOM	393.70	+0.38%	3 937	10	394.90	-0.57%	792	2
E4U	98.00	0.00%	307 875	3 150	99.50	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	588.00	-0.68%	35 685 576	60 609	590.60	+0.27%	454 320	772
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	49.00	+4.70%	51 559	1 092
KOFOLA CS	228.00	0.00%	411 332	1 809	227.00	-1.73%	224 238	982
KOMERČNÍ BANKA	564.00	0.00%	85 070 507	150 797	568.00	-0.35%	198 106	350
MONETA MONEY BANK	55.00	+0.18%	44 926 850	818 096	55.10	-0.36%	550 230	10 012
NOKIA CORP.	100.30	-4.80%	261 000	2 600	104.00	0.00%	214 234	2 140
O2 C.R.	219.00	+0.92%	6 135 623	28 097	216.50	-0.69%	651 824	3 000
PFNONWOVENS	682.00	0.00%	144 038	209	692.00	-0.28%	97 080	140
‹‹ First 60     Next 20 ›