The Prague Stock Exchange and RM-System - daily results dne 8.8.2002
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 14.8.2002 13.8.2002 12.8.2002 9.8.2002 8.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 64.97 | +4.99% | 0 | 0 | 81.00 | +0.99% | 128 040 | 1 593 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 23 739 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | -2.04% | 43 200 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 260.80 | +0.46% | 24 897 793 | 94 710 | 264.20 | +0.53% | 679 426 | 2 568 | ||||||
| ČESKÝ UPF | 1 490.00 | 0.00% | 0 | 0 | 1 490.10 | +0.41% | 110 265 | 74 | ||||||
| ČEZ | 93.85 | +0.87% | 215 983 444 | 2 295 731 | 92.40 | -0.32% | 2 361 892 | 25 241 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 47 297 778 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 397 629 674 | 12 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 603.00 | -0.24% | 18 099 | 30 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 22 424 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 58 136 972 | 5 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 17 052 000 | 1 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 427.00 | -0.21% | 214 050 | 150 | 1 425.00 | +0.14% | 157 513 | 109 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 10 015 350 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 10 045 464 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 915.40 | -0.01% | 20 409 | 7 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 860.00 | -0.32% | 33 512 | 18 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 25 139 611 | 2 300 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 16 869 484 | 1 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 58 391 187 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
