The Prague Stock Exchange and RM-System - daily results dne 8.8.2003

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2003  13.8.2003  12.8.2003  11.8.2003 8.8.2003

The Prague Sotck Exchange and RM-System - daily results - 8.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	83.00	+3.75%	332	4	90.00	0.00%	0	0
APOLLÓN HOLDING	84.00	0.00%	0	0	97.00	+3.63%	0	0
ARCELORMITTAL	255.00	-1.16%	173 166	682	246.20	-1.75%	1 497 871	5 991
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	466.70	+0.02%	9 334	20
ČESKÁ POJIŠŤOVNA	7 200.00	0.00%	0	0	7 325.00	+0.54%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	980.10	-0.01%	5 881	6
ČESKÉ RADIOKOMUN.	261.80	+0.50%	2 972 949	11 387	262.60	+1.00%	174 486	667
ČEZ	121.49	+1.72%	189 069 617	1 573 965	122.00	+1.41%	548 955	4 533
ČEZ 8,75/04	100.00	0.00%	106 714 167	10 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	21 673 944	2 000	10 000.00	0.00%	0	0
ČMD	111.00	0.00%	0	0	140.50	+0.14%	6 323	45
ENERGOAQUA	669.70	0.00%	0	0	685.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	825.20	+3.31%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 275.00	+2.88%	0	0
JČ ENERGETIKA	2 800.00	0.00%	0	0	2 515.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 800.00	+1.63%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 200.00	0.00%	0	0
KOMERČNÍ BANKA	2 108.00	+1.30%	358 128 760	171 099	2 108.70	+2.16%	206 623	98
K-T-V INVEST	346.50	0.00%	0	0	465.00	-4.12%	930	2
MADETA	550.00	0.00%	0	0	561.70	+2.63%	0	0
‹‹ First 60     Next 20 ›