The Prague Stock Exchange and RM-System - daily results dne 8.8.2007

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2007  13.8.2007  10.8.2007  9.8.2007 8.8.2007

The Prague Sotck Exchange and RM-System - daily results - 8.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	657.00	+1.20%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	898.40	-3.39%	0	0
ČEZ	1 113.00	+2.77%	1 691 297 267	1 525 751	1 107.50	+1.97%	23 158 647	20 902
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 359.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	10 136 389	1 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	-2.05%	528 285	50	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.90	-1.74%	511 494	50	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	513 890	50	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 074.40	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 400.00	+4.66%	50 400	6
KOMERČNÍ BANKA	4 187.00	+5.20%	773 232 866	186 375	4 175.30	+4.79%	1 784 373	431
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	855.00	0.00%	0	0
O2 C.R.	588.50	+0.51%	458 088 572	780 227	590.80	+0.64%	8 982 882	15 227
‹‹ First 60     Next 20 ›