The Prague Stock Exchange and RM-System - daily results dne 8.8.2014

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2014  13.8.2014  12.8.2014  11.8.2014 8.8.2014

The Prague Sotck Exchange and RM-System - daily results - 8.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	49.35	-2.28%	8 019 599	162 788	49.40	-1.20%	1 351 353	27 590
CPI FIM	11.90	+2.59%	511 443	44 292	11.90	+0.85%	26 722	2 300
ČEZ	586.10	+0.19%	210 394 383	361 053	587.60	+0.38%	1 986 151	3 413
E4U	73.95	0.00%	0	0	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	532.60	-0.45%	85 999 926	162 211	530.60	-1.14%	1 312 049	2 471
FORTUNA	123.80	-0.80%	3 343 678	26 912	126.20	+0.15%	968 729	7 705
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
KOMERČNÍ BANKA	4 530.00	-0.22%	165 997 127	36 693	4 519.40	-0.56%	403 924	89
NWR	4.45	+11.25%	12 064 772	2 658 272	4.60	+15.00%	3 122 651	688 857
O2 C.R.	286.00	+0.35%	13 609 751	47 708	285.90	+0.67%	155 501	546
PFNONWOVENS	627.50	0.00%	15 516 423	24 726	629.90	-0.01%	67 393	107
PHILIP MORRIS ČR A	10 350.00	+0.19%	851 455	82	10 360.00	-0.40%	10 360	1
PLG LOBKOWICZ	164.05	-0.58%	1 244 193	7 597	164.60	+0.37%	209 223	1 278
‹‹ First 60     Next 20 ›