The Prague Stock Exchange and RM-System - daily results dne 8.9.2003
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 12.9.2003 11.9.2003 10.9.2003 9.9.2003 8.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 92.00 | -2.13% | 85 100 | 910 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 91.10 | +0.33% | 16 204 | 178 | ||||||
| ARCELORMITTAL | 375.00 | 0.00% | 426 920 | 1 150 | 355.10 | -2.71% | 885 095 | 2 438 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 477.10 | 0.00% | 5 725 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 0 | 0 | 7 253.30 | -4.62% | 21 761 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 025.00 | +3.43% | 28 955 | 29 | ||||||
| ČESKÉ RADIOKOMUN. | 281.80 | +1.55% | 17 218 418 | 61 241 | 275.00 | +1.28% | 147 030 | 540 | ||||||
| ČEZ | 133.30 | +0.69% | 134 745 307 | 1 017 089 | 133.20 | -0.14% | 2 931 359 | 22 132 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 150.20 | +0.13% | 3 154 | 21 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 50 590 667 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 405.00 | -0.14% | 61 820 | 44 | 1 398.00 | -0.14% | 419 978 | 300 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 27 068 | 33 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 38 892 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 225.00 | +3.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 001.00 | -0.89% | 5 005 | 5 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 876.00 | -8.42% | 11 504 | 4 | ||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 3 010.00 | -3.06% | 18 060 | 6 | ||||||
| KOMERČNÍ BANKA | 2 608.00 | -0.11% | 516 825 370 | 199 551 | 2 601.40 | +0.10% | 6 262 681 | 2 420 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | 0.00% | 1 938 | 3 | ||||||
| O2 C.R. | 325.80 | +0.46% | 190 031 482 | 588 532 | 325.50 | -0.15% | 3 518 298 | 10 825 | ||||||
| ||||||||||||||
