The Prague Stock Exchange and RM-System - daily results dne 8.9.2006

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2006  13.9.2006  12.9.2006  11.9.2006 8.9.2006

The Prague Sotck Exchange and RM-System - daily results - 8.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	624.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	917.80	+0.82%	0	0
ČEZ	832.80	+1.25%	1 130 426 257	1 363 122	830.10	+1.49%	3 708 021	4 476
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 490.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	494 327	48	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 122.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 200.00	-6.66%	63 001	15
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	-0.66%	0	0
KOMERČNÍ BANKA	3 423.00	+2.03%	523 578 959	153 643	3 380.40	+0.78%	508 887	150
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	851.20	0.00%	0	0
O2 C.R.	497.60	+0.69%	350 710 568	706 172	500.00	+0.40%	2 544 216	5 066
PARAMO	845.00	0.00%	0	0	839.10	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 351.00	+1.63%	29 381 781	3 133	9 500.00	+3.29%	378 509	40
‹‹ First 60     Next 20 ›